Harga Hari Tahun MCap Tanggal
LVMH 767.00 -7.40 -0.96% -12.76% 413.27B 2024-05-02
Hermes International 2,240.00 -11.00 -0.49% 12.33% 251.24B 2024-05-02
L'Oréal 436.70 -2.95 -0.67% 1.87% 251.17B 2024-05-02
TotalEnergies SE 66.85 -1.74 -2.54% 22.37% 172.33B 2024-05-02
Airbus 153.58 -1.10 -0.71% 23.46% 130.13B 2024-05-02
Schneider Electric 213.50 -1.60 -0.74% 35.25% 128.31B 2024-05-02
Sanofi 91.90 -1.18 -1.27% -6.14% 124.44B 2024-05-02
Air Liquide 181.06 -2.82 -1.53% 11.22% 102.78B 2024-05-02
Essilor 201.10 0.30 0.15% 10.02% 96.98B 2024-05-02
Safran 202.80 -1.40 -0.69% 45.29% 90.22B 2024-05-02
BNP Paribas 67.45 -0.16 -0.24% 19.83% 82.82B 2024-05-02
AXA 31.87 -0.57 -1.76% 10.68% 79.98B 2024-05-02
Stellantis NV 19.97 -0.91 -4.34% 38.11% 72.01B 2024-05-02
Vinci 110.10 -0.15 -0.14% 0.47% 67.24B 2024-05-02
Dassault Systemes 36.69 -0.34 -0.92% -1.25% 52.02B 2024-05-02
Credit Agricole 14.61 0.06 0.41% 34.46% 47.09B 2024-05-02
Kering 322.80 -7.20 -2.18% -43.03% 43.22B 2024-05-02
ENGIE 15.22 -1.06 -6.48% 5.45% 42.09B 2024-05-02
Danone 59.46 0.80 1.36% -1.59% 40.23B 2024-05-02
Saint-Gobain 75.70 1.04 1.39% 47.19% 40.05B 2024-05-02
Pernod Ricard 140.70 -1.30 -0.92% -33.73% 38.28B 2024-05-02
Cap Gemini 199.25 1.35 0.68% 19.85% 36.62B 2024-05-02
STMicroelectronics 36.87 -0.82 -2.16% -4.18% 36.28B 2024-05-02
Thales 158.70 0.75 0.47% 13.52% 34.88B 2024-05-02
Orange 10.41 -0.02 -0.19% -11.24% 29.6B 2024-05-02
Publicis 103.70 -0.15 -0.14% 43.31% 27.8B 2024-05-02
Michelin 36.52 0.34 0.94% 26.24% 27.64B 2024-05-02
Legrand 97.68 0.82 0.85% 13.85% 27.6B 2024-05-02
Veolia 29.21 0.02 0.07% 2.06% 21.96B 2024-05-02
Societe Generale 25.79 0.40 1.58% 20.32% 21.66B 2024-05-02
ArcelorMittal 24.33 0.74 3.14% -5.15% 20.65B 2024-05-02
Renault 47.64 0.90 1.93% 47.22% 14.5B 2024-05-02
Bouygues 34.80 0.19 0.55% 11.00% 14.01B 2024-05-02
Edenred 44.22 -0.24 -0.54% -24.64% 11.83B 2024-05-02
Eurofins Scientific SE 56.50 -1.10 -1.91% -10.69% 11.82B 2024-05-02
Carrefour 15.54 -0.26 -1.61% -14.22% 11.66B 2024-05-02
Unibail Rodamco 78.46 -0.02 -0.03% 70.16% 11.66B 2024-05-02
Alstom 15.55 0.67 4.50% -31.55% 6.11B 2024-05-02
Teleperformance SE 97.32 11.84 13.85% -44.70% 5.77B 2024-05-02
WorldLine 10.80 1.00 10.16% -72.22% 2.96B 2024-05-02

Harga Hari Tahun Tanggal
FR40 7915 -70.28 -0.88% 6.90% 2024-05-02


Prancis - Pasar Saham
Indeks CAC 40 adalah indeks pasar saham Prancis yang menjadi patokan. Ini melacak kinerja 40 perusahaan yang dipilih dari 100 kapitalisasi pasar teratas dan saham yang paling aktif diperdagangkan di NYSE Euronext Paris. Indeks CAC 40 adalah indeks pembobotan kapitalisasi mengambang bebas yang dimodifikasi. Indeks ini memiliki nilai dasar 100 pada tanggal 31 Desember 1987. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Prancis - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
7914.65 7984.93 8257.40 893.82 1987 - 2024 Poin Harian